Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 45.05 45.05 44.0 44.25 32.99 Thousand
29 Apr, 2004 46.3 46.3 44.55 44.6 60.73 Thousand
28 Apr, 2004 45.25 52.45 43.3 45.5 122.13 Thousand
27 Apr, 2004 45.5 45.5 44.05 44.15 109.66 Thousand
23 Apr, 2004 44.5 46.75 44.5 45.7 193.38 Thousand
22 Apr, 2004 43.05 45.4 43.05 45.4 74.04 Thousand
21 Apr, 2004 44.5 45.0 44.25 44.5 62.85 Thousand
20 Apr, 2004 43.55 45.4 43.5 45.15 99.1 Thousand
19 Apr, 2004 44.0 45.4 44.0 44.1 86.3 Thousand
17 Apr, 2004 42.6 45.9 42.6 44.7 100.55 Thousand