Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 46.25 46.25 40.1 41.25 87.13 Thousand
13 May, 2004 42.1 45.0 40.0 43.5 71.46 Thousand
12 May, 2004 43.5 44.0 42.6 43.9 121.9 Thousand
11 May, 2004 44.25 44.75 43.55 43.6 120 Thousand
10 May, 2004 46.3 46.3 45.0 45.7 114.87 Thousand
07 May, 2004 45.1 47.9 45.1 46.5 63.45 Thousand
06 May, 2004 48.35 48.35 46.3 47.05 80.34 Thousand
05 May, 2004 48.0 49.55 45.5 45.75 236.87 Thousand
04 May, 2004 44.0 48.9 44.0 46.1 337.8 Thousand
03 May, 2004 44.1 44.95 43.5 43.5 14.63 Thousand