Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 43.0 43.0 41.15 41.9 39.84 Thousand
01 Mar, 2004 41.05 42.0 40.5 41.2 26.8 Thousand
27 Feb, 2004 41.7 42.05 40.15 41.25 60.74 Thousand
26 Feb, 2004 44.75 44.75 41.3 41.75 90.75 Thousand
25 Feb, 2004 43.7 43.8 41.7 42.0 56.86 Thousand
24 Feb, 2004 40.3 42.7 40.3 42.05 68.22 Thousand
23 Feb, 2004 43.05 43.65 41.05 41.8 114.65 Thousand
20 Feb, 2004 44.0 44.0 42.5 43.25 74.73 Thousand
19 Feb, 2004 43.5 44.0 43.1 43.5 92.34 Thousand
18 Feb, 2004 44.9 44.9 43.45 44.05 90.1 Thousand