Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 42.65 44.5 42.65 43.75 57.64 Thousand
16 Feb, 2004 44.2 44.6 43.55 43.9 80.93 Thousand
13 Feb, 2004 43.5 44.2 42.75 43.2 78.26 Thousand
12 Feb, 2004 44.75 44.75 42.25 43.5 44.97 Thousand
11 Feb, 2004 42.0 43.0 42.0 43.0 97.32 Thousand
10 Feb, 2004 43.25 43.4 41.3 42.65 130.53 Thousand
09 Feb, 2004 41.3 43.85 41.3 43.85 68.97 Thousand
06 Feb, 2004 40.25 42.5 40.25 42.35 134.63 Thousand
05 Feb, 2004 40.75 42.9 40.45 41.5 110.66 Thousand
04 Feb, 2004 40.9 41.5 39.0 41.1 194.85 Thousand