Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 41.0 41.5 39.1 39.1 244.85 Thousand
30 Jan, 2004 43.45 43.45 41.15 41.45 150.84 Thousand
29 Jan, 2004 44.9 44.9 42.4 42.9 169.42 Thousand
28 Jan, 2004 45.1 45.4 43.5 43.6 213.9 Thousand
27 Jan, 2004 48.0 48.0 45.0 45.0 139.55 Thousand
23 Jan, 2004 43.5 46.95 41.75 46.5 203.66 Thousand
22 Jan, 2004 43.15 44.0 40.25 43.2 254.64 Thousand
21 Jan, 2004 45.9 46.0 41.25 42.0 284.86 Thousand
20 Jan, 2004 47.4 47.4 45.65 46.5 243.19 Thousand
19 Jan, 2004 46.2 47.2 44.25 46.0 202.07 Thousand