Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 55.0 55.0 50.1 50.2 549.07 Thousand
01 Jan, 2004 48.55 51.2 48.55 50.5 335.41 Thousand
31 Dec, 2003 51.1 53.0 50.05 51.2 692.66 Thousand
30 Dec, 2003 58.75 58.75 50.0 51.5 3.07 Million
29 Dec, 2003 46.5 52.0 45.0 51.0 1.44 Million
26 Dec, 2003 45.25 45.25 44.05 44.8 124.84 Thousand
24 Dec, 2003 44.9 44.9 43.55 44.5 133.12 Thousand
23 Dec, 2003 45.4 45.4 44.1 44.4 153.7 Thousand
22 Dec, 2003 44.9 45.5 43.75 44.0 427.07 Thousand
19 Dec, 2003 44.45 45.0 42.75 42.75 195.8 Thousand