Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 43.05 44.5 42.5 44.2 117.47 Thousand
17 Dec, 2003 43.7 43.7 41.8 42.6 193.4 Thousand
16 Dec, 2003 43.9 44.05 42.55 42.65 239.69 Thousand
15 Dec, 2003 45.75 45.9 44.5 44.85 232.68 Thousand
12 Dec, 2003 44.9 45.65 44.0 44.4 320.24 Thousand
11 Dec, 2003 47.0 47.0 44.0 45.0 367.48 Thousand
10 Dec, 2003 49.5 50.25 45.6 46.35 765.39 Thousand
09 Dec, 2003 44.0 51.8 44.0 50.0 2.53 Million
08 Dec, 2003 40.7 43.95 40.0 43.8 515.41 Thousand
05 Dec, 2003 41.1 41.85 40.2 40.7 255.25 Thousand