Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 40.75 40.75 39.05 39.3 45.5 Thousand
18 Nov, 2003 41.45 41.45 39.75 40.0 76.94 Thousand
17 Nov, 2003 39.9 40.7 39.75 40.05 70.51 Thousand
14 Nov, 2003 39.5 41.45 39.1 39.55 225.85 Thousand
13 Nov, 2003 43.0 43.0 40.05 40.05 323.86 Thousand
12 Nov, 2003 40.1 43.4 40.1 42.05 779.59 Thousand
11 Nov, 2003 37.4 39.0 37.4 39.0 133.57 Thousand
10 Nov, 2003 37.95 38.3 37.15 37.4 43.07 Thousand
07 Nov, 2003 37.35 38.45 36.8 37.75 157.07 Thousand
06 Nov, 2003 36.3 37.35 36.3 36.55 133.93 Thousand