Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 36.25 36.95 35.65 35.85 44.22 Thousand
09 Sep, 2003 36.55 36.9 36.25 36.65 52.21 Thousand
08 Sep, 2003 37.0 39.0 36.5 36.75 63.51 Thousand
05 Sep, 2003 37.05 37.7 36.6 36.65 71.37 Thousand
04 Sep, 2003 37.2 37.95 37.05 37.7 34.14 Thousand
03 Sep, 2003 37.5 37.7 37.05 37.35 112.76 Thousand
02 Sep, 2003 38.45 38.45 37.3 37.5 88.76 Thousand
01 Sep, 2003 38.15 38.85 37.75 37.95 92.07 Thousand
29 Aug, 2003 39.4 39.4 37.8 37.85 86.04 Thousand
28 Aug, 2003 40.0 40.9 38.5 38.5 272.74 Thousand