Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 38.25 39.95 37.5 39.6 223.51 Thousand
26 Aug, 2003 37.2 38.2 37.05 37.65 93.02 Thousand
25 Aug, 2003 38.15 39.9 36.8 36.8 144.03 Thousand
22 Aug, 2003 39.0 40.1 38.6 38.75 192.69 Thousand
21 Aug, 2003 38.0 41.0 37.6 39.2 368.54 Thousand
20 Aug, 2003 38.5 38.5 37.55 38.0 72.69 Thousand
19 Aug, 2003 39.9 39.9 37.5 37.8 90.12 Thousand
18 Aug, 2003 38.5 39.5 38.3 39.0 113.56 Thousand
14 Aug, 2003 38.5 39.1 37.35 38.15 111.16 Thousand
13 Aug, 2003 39.85 40.35 35.1 37.85 344.85 Thousand