Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 39.95 40.1 39.0 39.2 195.19 Thousand
08 Oct, 2003 38.45 40.0 37.85 38.55 158.22 Thousand
07 Oct, 2003 38.0 38.5 36.5 37.85 109.21 Thousand
06 Oct, 2003 37.85 38.0 37.25 38.0 58.76 Thousand
03 Oct, 2003 37.75 37.75 36.4 37.2 82.54 Thousand
01 Oct, 2003 37.35 37.35 36.05 36.1 49.01 Thousand
30 Sep, 2003 35.5 36.7 35.5 35.75 81.87 Thousand
29 Sep, 2003 35.9 35.9 34.9 35.0 65.44 Thousand
26 Sep, 2003 35.0 35.7 35.0 35.45 28.76 Thousand
25 Sep, 2003 35.0 36.0 34.75 35.0 27.89 Thousand