Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 44.0 44.0 41.2 41.4 40.83 Thousand
28 Jul, 2003 42.5 43.0 42.0 42.5 61.62 Thousand
25 Jul, 2003 43.25 43.5 41.5 41.6 116.22 Thousand
24 Jul, 2003 43.0 43.25 42.05 43.0 59.11 Thousand
23 Jul, 2003 44.4 44.4 43.0 43.25 71.66 Thousand
22 Jul, 2003 49.0 49.0 42.0 43.5 84.3 Thousand
21 Jul, 2003 44.05 44.85 42.6 43.0 111.11 Thousand
18 Jul, 2003 44.25 45.9 43.1 43.75 219.92 Thousand
17 Jul, 2003 43.2 47.7 43.0 44.0 581.74 Thousand
16 Jul, 2003 41.0 43.25 41.0 43.2 198.59 Thousand