Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 27.1 28.0 27.0 27.0 62 Thousand
03 Apr, 2002 25.6 28.0 25.6 27.7 34.98 Thousand
02 Apr, 2002 26.4 27.5 26.4 26.6 45.77 Thousand
01 Apr, 2002 26.0 26.95 25.6 26.3 31.3 Thousand
28 Mar, 2002 25.5 26.0 25.2 25.6 13.72 Thousand
27 Mar, 2002 25.3 26.0 25.3 25.75 11.25 Thousand
26 Mar, 2002 25.5 26.0 25.25 25.6 15.53 Thousand
22 Mar, 2002 27.0 27.0 25.75 26.0 17.06 Thousand
21 Mar, 2002 26.0 26.3 25.75 26.05 13.4 Thousand
20 Mar, 2002 25.75 26.7 25.55 26.7 34.95 Thousand