Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 26.75 26.9 26.05 26.05 61 Thousand
18 Mar, 2002 26.4 26.5 25.75 26.4 27.75 Thousand
15 Mar, 2002 25.9 26.2 25.5 25.95 29.85 Thousand
14 Mar, 2002 24.55 25.5 24.55 25.5 3675.00
13 Mar, 2002 25.55 25.95 25.15 25.15 23.05 Thousand
12 Mar, 2002 25.8 26.2 25.5 25.5 12.76 Thousand
11 Mar, 2002 26.25 26.3 25.6 25.9 54.55 Thousand
08 Mar, 2002 26.75 27.0 26.05 26.25 36 Thousand
07 Mar, 2002 25.1 27.5 25.1 26.75 10.85 Thousand
06 Mar, 2002 28.0 28.0 26.6 26.8 24.12 Thousand