Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 28.25 28.25 27.1 27.1 50.18 Thousand
18 Feb, 2002 28.45 28.85 27.0 27.75 130.18 Thousand
15 Feb, 2002 27.5 28.75 27.0 27.6 142.12 Thousand
14 Feb, 2002 25.9 27.0 25.9 26.85 190.73 Thousand
13 Feb, 2002 25.75 26.1 25.55 26.0 30.25 Thousand
12 Feb, 2002 25.55 26.1 25.4 26.1 35 Thousand
11 Feb, 2002 25.1 26.25 25.1 26.25 72.42 Thousand
08 Feb, 2002 26.0 26.0 24.4 26.0 125.21 Thousand
07 Feb, 2002 25.2 28.5 24.4 24.6 90.5 Thousand
06 Feb, 2002 23.5 25.2 23.5 24.5 76.9 Thousand