Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 22.0 22.0 21.25 21.95 51 Thousand
22 May, 2001 20.6 21.4 20.3 21.4 13.25 Thousand
21 May, 2001 20.75 21.5 19.2 20.6 26.5 Thousand
18 May, 2001 21.6 21.6 20.3 20.5 26.45 Thousand
17 May, 2001 20.75 21.5 20.75 21.35 18.52 Thousand
16 May, 2001 20.25 20.95 20.25 20.75 8095.00
15 May, 2001 20.1 20.5 20.1 20.25 3500.00
14 May, 2001 20.15 20.2 20.0 20.0 4500.00
11 May, 2001 20.5 20.5 20.1 20.1 750.00
10 May, 2001 20.5 20.5 20.0 20.5 7250.00