Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 22.55 22.8 22.55 22.8 6875.00
05 Jun, 2001 22.5 23.0 21.25 23.0 53.32 Thousand
04 Jun, 2001 22.65 23.0 22.65 22.65 38.59 Thousand
01 Jun, 2001 22.65 23.9 22.65 22.8 24.37 Thousand
31 May, 2001 22.2 23.0 22.2 22.65 28.8 Thousand
30 May, 2001 23.2 23.9 22.6 23.0 38.35 Thousand
29 May, 2001 23.15 23.45 22.6 23.35 80.16 Thousand
28 May, 2001 22.6 24.0 22.2 22.75 106.75 Thousand
25 May, 2001 21.95 22.5 21.85 22.4 53.57 Thousand
24 May, 2001 21.9 21.95 21.5 21.65 20.75 Thousand