Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 20.65 20.65 20.5 20.5 9250.00
08 May, 2001 20.5 20.75 20.0 20.55 11.07 Thousand
07 May, 2001 19.9 20.1 19.9 20.0 7000.00
04 May, 2001 19.85 20.4 19.85 19.9 8225.00
03 May, 2001 19.85 20.05 19.85 19.85 12.2 Thousand
02 May, 2001 19.95 20.5 19.95 19.95 16.55 Thousand
30 Apr, 2001 19.95 20.4 19.95 20.4 4000.00
27 Apr, 2001 19.7 19.95 19.7 19.85 19 Thousand
26 Apr, 2001 19.85 20.2 19.85 20.0 6000.00
25 Apr, 2001 19.55 19.85 19.55 19.85 2000.00