Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 19.05 19.95 19.05 19.95 7500.00
06 Apr, 2001 19.5 19.5 19.2 19.5 2250.00
04 Apr, 2001 19.25 19.5 19.0 19.5 13 Thousand
03 Apr, 2001 19.0 19.5 18.7 19.5 33.27 Thousand
02 Apr, 2001 19.05 19.05 18.75 19.0 19.5 Thousand
30 Mar, 2001 19.9 19.9 19.5 19.8 27.87 Thousand
29 Mar, 2001 19.7 19.7 19.4 19.7 6135.00
28 Mar, 2001 19.75 20.6 19.5 19.55 13.5 Thousand
27 Mar, 2001 19.0 19.4 19.0 19.0 7500.00
26 Mar, 2001 18.55 19.0 18.55 19.0 6500.00