Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 18.65 19.5 18.65 18.95 15 Thousand
08 Mar, 2001 19.3 20.0 18.6 20.0 9500.00
07 Mar, 2001 19.6 19.9 19.6 19.9 4500.00
05 Mar, 2001 19.0 20.35 18.7 20.35 36.5 Thousand
02 Mar, 2001 20.2 20.75 20.0 20.0 25 Thousand
01 Mar, 2001 20.05 20.8 20.05 20.4 24.5 Thousand
28 Feb, 2001 21.0 22.0 20.05 20.05 42 Thousand
27 Feb, 2001 20.0 20.4 19.7 20.4 34 Thousand
26 Feb, 2001 19.8 19.9 19.8 19.85 9500.00
23 Feb, 2001 19.8 20.35 19.6 20.35 5000.00