Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 14.55 14.8 14.5 14.6 59 Thousand
30 Mar, 1999 14.05 14.5 14.05 14.25 128 Thousand
26 Mar, 1999 14.65 14.75 14.0 14.6 76 Thousand
25 Mar, 1999 14.0 14.5 14.0 14.5 64 Thousand
24 Mar, 1999 14.2 14.6 13.8 14.3 169 Thousand
23 Mar, 1999 13.7 14.1 13.65 14.1 443.5 Thousand
22 Mar, 1999 14.45 14.5 13.8 14.45 221.5 Thousand
19 Mar, 1999 14.1 14.2 13.75 14.0 78 Thousand
18 Mar, 1999 13.15 14.0 13.15 13.9 72.5 Thousand
17 Mar, 1999 13.5 13.85 13.3 13.85 151.5 Thousand