Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 15.2 15.25 15.2 15.2 3000.00
24 Sep, 1998 15.4 15.5 15.1 15.15 4500.00
23 Sep, 1998 14.9 14.9 14.9 14.9 500.00
22 Sep, 1998 15.1 15.25 14.8 15.0 8500.00
21 Sep, 1998 15.2 15.5 15.1 15.25 4500.00
18 Sep, 1998 15.3 15.65 15.3 15.4 30.5 Thousand
17 Sep, 1998 15.5 15.5 15.3 15.3 6500.00
16 Sep, 1998 15.5 15.55 15.5 15.5 10.5 Thousand
15 Sep, 1998 15.5 15.65 15.5 15.6 17 Thousand
14 Sep, 1998 15.45 15.45 15.4 15.4 4000.00