Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 15.05 15.05 14.55 14.55 10 Thousand
30 Oct, 1998 14.5 14.6 14.5 14.5 7000.00
28 Oct, 1998 14.55 14.55 14.55 14.55 1000.00
27 Oct, 1998 15.0 15.0 14.8 14.8 3500.00
26 Oct, 1998 15.1 15.1 14.8 14.8 11 Thousand
23 Oct, 1998 14.5 14.9 14.5 14.9 4500.00
22 Oct, 1998 14.5 14.85 14.5 14.5 5500.00
20 Oct, 1998 14.25 14.25 14.05 14.05 6500.00
19 Oct, 1998 14.6 14.6 14.6 14.6 500.00
16 Oct, 1998 15.0 15.0 14.65 14.75 9000.00