Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 14.25 | 14.9 | 14.25 | 14.75 | 2500.00 |
| 13 Oct, 1998 | 14.55 | 14.55 | 14.55 | 14.55 | 3000.00 |
| 12 Oct, 1998 | 14.8 | 14.9 | 14.75 | 14.75 | 3500.00 |
| 09 Oct, 1998 | 15.0 | 15.0 | 14.8 | 15.0 | 15 Thousand |
| 07 Oct, 1998 | 15.25 | 15.25 | 14.9 | 14.9 | 1000.00 |
| 06 Oct, 1998 | 14.8 | 15.1 | 14.8 | 15.1 | 4500.00 |
| 05 Oct, 1998 | 14.75 | 15.0 | 14.75 | 15.0 | 1000.00 |
| 30 Sep, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 13 Thousand |
| 29 Sep, 1998 | 15.1 | 15.1 | 14.75 | 14.8 | 14 Thousand |
| 28 Sep, 1998 | 15.0 | 15.1 | 15.0 | 15.1 | 8000.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK