Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 15.8 16.0 15.6 15.6 6500.00
13 Jan, 1997 15.65 15.95 15.65 15.8 12.5 Thousand
10 Jan, 1997 15.5 16.0 15.5 15.75 33 Thousand
09 Jan, 1997 15.0 15.65 15.0 15.45 25.5 Thousand
08 Jan, 1997 15.0 15.5 14.5 15.15 24.5 Thousand
07 Jan, 1997 15.0 15.1 14.5 14.5 32.5 Thousand
06 Jan, 1997 15.25 15.25 15.0 15.2 10.5 Thousand
03 Jan, 1997 15.5 15.5 14.8 15.35 34.5 Thousand
02 Jan, 1997 16.25 16.25 15.5 15.5 49 Thousand
01 Jan, 1997 15.4 15.75 15.4 15.75 26 Thousand