Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 14.15 14.7 14.15 14.7 26 Thousand
24 Dec, 1996 13.3 13.3 12.15 12.75 157 Thousand
23 Dec, 1996 14.0 14.25 12.6 12.9 184.5 Thousand
20 Dec, 1996 14.5 14.5 13.4 13.5 232.5 Thousand
19 Dec, 1996 15.6 15.6 14.35 14.35 48.5 Thousand
18 Dec, 1996 15.45 15.6 15.4 15.4 24.5 Thousand
17 Dec, 1996 15.4 15.4 15.1 15.1 7000.00
16 Dec, 1996 15.25 15.55 15.25 15.35 16.5 Thousand
13 Dec, 1996 15.35 15.35 15.0 15.0 8000.00
12 Dec, 1996 15.25 15.35 15.0 15.35 6000.00