Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 15.35 15.75 15.2 15.75 11.5 Thousand
10 Dec, 1996 15.2 15.4 15.2 15.35 4500.00
09 Dec, 1996 15.1 15.55 15.1 15.55 1000.00
06 Dec, 1996 15.0 15.0 15.0 15.0 500.00
05 Dec, 1996 15.0 15.75 15.0 15.5 2500.00
04 Dec, 1996 15.45 15.45 15.25 15.25 3500.00
03 Dec, 1996 15.6 15.75 15.5 15.75 7000.00
02 Dec, 1996 15.75 15.8 15.55 15.6 12 Thousand
29 Nov, 1996 15.8 16.25 15.35 15.35 9000.00
28 Nov, 1996 15.6 15.95 15.6 15.8 2500.00