Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 20.5 20.5 20.5 20.5 500.00
22 May, 1996 20.0 20.0 20.0 20.0 500.00
21 May, 1996 19.5 20.0 19.5 19.7 15 Thousand
20 May, 1996 20.5 20.5 20.0 20.5 8500.00
17 May, 1996 21.3 22.5 21.25 22.0 4000.00
16 May, 1996 22.5 22.75 22.5 22.5 6000.00
15 May, 1996 22.15 22.5 22.15 22.5 1500.00
14 May, 1996 22.2 22.2 21.5 21.5 5000.00
13 May, 1996 21.8 21.8 21.8 21.8 500.00
10 May, 1996 21.2 21.2 21.2 21.2 500.00