Can Fin Homes Limited (CANFINHOME)

INR 739.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 23.0 23.0 23.0 23.0 2000.00
16 Jan, 1996 22.0 23.0 22.0 23.0 1000.00
12 Jan, 1996 23.0 23.05 23.0 23.0 5000.00
11 Jan, 1996 23.0 23.25 23.0 23.0 1500.00
10 Jan, 1996 23.0 23.0 23.0 23.0 1000.00
09 Jan, 1996 22.5 22.5 22.5 22.5 500.00
08 Jan, 1996 22.55 22.6 22.55 22.6 1000.00
04 Jan, 1996 23.0 23.25 23.0 23.0 2500.00
03 Jan, 1996 23.5 23.5 23.5 23.5 500.00
02 Jan, 1996 23.55 24.0 23.5 23.5 3000.00