Can Fin Homes Limited (CANFINHOME)

INR 739.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 23.75 23.75 21.9 23.0 4000.00
14 Dec, 1995 24.05 24.05 24.0 24.0 1000.00
13 Dec, 1995 22.55 22.55 22.5 22.5 1000.00
08 Dec, 1995 24.5 24.5 24.25 24.25 3000.00
07 Dec, 1995 22.5 22.5 22.5 22.5 500.00
05 Dec, 1995 23.25 23.25 22.05 22.05 7000.00
04 Dec, 1995 24.5 24.5 22.6 24.0 5000.00
01 Dec, 1995 24.5 25.0 24.1 25.0 105.5 Thousand
30 Nov, 1995 24.75 24.75 23.5 24.0 126.5 Thousand
29 Nov, 1995 22.5 22.5 22.5 22.5 2500.00