Can Fin Homes Limited (CANFINHOME)
INR 739.85
(-3.26%)
INR 739.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 23.55 | 23.75 | 23.55 | 23.75 | 1500.00 |
| 29 Dec, 1995 | 23.6 | 23.6 | 23.6 | 23.6 | 500.00 |
| 28 Dec, 1995 | 24.75 | 24.75 | 23.55 | 23.55 | 1500.00 |
| 27 Dec, 1995 | 25.0 | 25.5 | 25.0 | 25.5 | 2000.00 |
| 26 Dec, 1995 | 23.0 | 25.3 | 23.0 | 25.3 | 13 Thousand |
| 22 Dec, 1995 | 23.5 | 23.5 | 23.0 | 23.0 | 2000.00 |
| 21 Dec, 1995 | 22.5 | 23.0 | 22.5 | 23.0 | 4000.00 |
| 20 Dec, 1995 | 22.35 | 22.35 | 22.35 | 22.35 | 500.00 |
| 19 Dec, 1995 | 23.0 | 24.75 | 22.5 | 24.75 | 5000.00 |
| 18 Dec, 1995 | 22.5 | 23.0 | 22.5 | 22.8 | 3500.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK