Cantabil Retail India Limited (CANTABIL)

INR 262.3

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 54.0 57.45 52.1 55.65 187.79 Thousand
09 Dec, 2010 65.2 65.4 55.0 56.15 892.41 Thousand
08 Dec, 2010 66.1 66.9 62.0 64.6 284.97 Thousand
07 Dec, 2010 66.5 67.5 65.25 67.2 153.9 Thousand
06 Dec, 2010 67.2 67.5 65.7 66.75 347 Thousand
03 Dec, 2010 66.0 68.5 66.0 67.05 371.1 Thousand
02 Dec, 2010 65.9 67.45 65.0 66.6 342.38 Thousand
01 Dec, 2010 63.25 66.7 62.7 64.65 513.09 Thousand
30 Nov, 2010 63.05 63.95 62.0 62.7 326.3 Thousand
29 Nov, 2010 63.5 65.0 62.9 63.3 260.15 Thousand