Cantabil Retail India Limited (CANTABIL)
INR 262.3
(-2.42%)
INR 262.3
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 72.1 | 76.8 | 72.1 | 74.15 | 1.01 Million |
| 10 Nov, 2010 | 74.8 | 75.3 | 73.55 | 74.4 | 789.92 Thousand |
| 09 Nov, 2010 | 73.4 | 75.7 | 72.0 | 74.4 | 1.16 Million |
| 08 Nov, 2010 | 72.0 | 75.25 | 70.7 | 73.05 | 1.55 Million |
| 04 Nov, 2010 | 70.0 | 73.6 | 70.0 | 71.35 | 1.2 Million |
| 03 Nov, 2010 | 73.8 | 74.25 | 70.35 | 70.9 | 1.11 Million |
| 02 Nov, 2010 | 70.9 | 75.0 | 68.6 | 73.2 | 3.48 Million |
| 01 Nov, 2010 | 77.15 | 77.15 | 69.15 | 70.9 | 4.12 Million |
| 29 Oct, 2010 | 81.8 | 81.8 | 74.0 | 76.2 | 4.08 Million |
| 28 Oct, 2010 | 88.2 | 88.25 | 81.0 | 81.8 | 1.31 Million |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME