Carborundum Universal Limited (CARBORUNIV)
INR 911.6
(1.85%)
INR 911.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1557.0 | 1592.0 | 1527.5 | 1544.65 | 100.66 Thousand |
| 12 Aug, 2024 | 1510.2 | 1562.9 | 1506.8 | 1552.9 | 166.15 Thousand |
| 09 Aug, 2024 | 1547.0 | 1578.0 | 1520.0 | 1524.15 | 271.03 Thousand |
| 08 Aug, 2024 | 1603.0 | 1604.15 | 1538.2 | 1547.55 | 285.3 Thousand |
| 07 Aug, 2024 | 1667.0 | 1667.0 | 1596.05 | 1604.2 | 464.6 Thousand |
| 06 Aug, 2024 | 1605.4 | 1691.0 | 1605.4 | 1641.65 | 218.68 Thousand |
| 05 Aug, 2024 | 1580.0 | 1639.95 | 1575.0 | 1599.4 | 142.43 Thousand |
| 02 Aug, 2024 | 1688.0 | 1691.05 | 1651.7 | 1665.95 | 148.12 Thousand |
| 01 Aug, 2024 | 1719.35 | 1735.15 | 1690.05 | 1709.05 | 59.05 Thousand |
| 31 Jul, 2024 | 1715.0 | 1742.0 | 1677.1 | 1718.8 | 107.95 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST