Carborundum Universal Limited (CARBORUNIV)
INR 911.6
(1.85%)
INR 911.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1746.0 | 1752.9 | 1710.1 | 1719.1 | 149.72 Thousand |
| 29 Jul, 2024 | 1730.0 | 1771.0 | 1730.0 | 1751.15 | 79.71 Thousand |
| 26 Jul, 2024 | 1715.0 | 1747.0 | 1691.45 | 1740.85 | 63.03 Thousand |
| 25 Jul, 2024 | 1711.75 | 1734.0 | 1688.05 | 1724.0 | 56.54 Thousand |
| 24 Jul, 2024 | 1664.05 | 1725.0 | 1650.15 | 1717.15 | 106.26 Thousand |
| 23 Jul, 2024 | 1682.25 | 1714.2 | 1607.6 | 1673.35 | 89.61 Thousand |
| 22 Jul, 2024 | 1687.05 | 1721.0 | 1649.95 | 1686.45 | 233.57 Thousand |
| 19 Jul, 2024 | 1723.0 | 1745.0 | 1704.85 | 1720.65 | 142.1 Thousand |
| 18 Jul, 2024 | 1736.0 | 1757.0 | 1702.0 | 1727.25 | 86.33 Thousand |
| 16 Jul, 2024 | 1720.0 | 1768.95 | 1720.0 | 1739.0 | 253.58 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST