Carborundum Universal Limited (CARBORUNIV)
INR 979.75
(-0.78%)
INR 979.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1001.8 | 1006.9 | 993.1 | 998.8 | 50.54 Thousand |
| 26 May, 2025 | 1001.5 | 1005.0 | 990.1 | 1001.8 | 54.68 Thousand |
| 23 May, 2025 | 1006.0 | 1008.0 | 988.6 | 1001.5 | 49.21 Thousand |
| 22 May, 2025 | 1000.1 | 1010.9 | 995.0 | 997.9 | 70.06 Thousand |
| 21 May, 2025 | 1018.1 | 1027.9 | 994.0 | 1010.1 | 115.57 Thousand |
| 20 May, 2025 | 1011.0 | 1025.0 | 984.6 | 1016.1 | 174.45 Thousand |
| 19 May, 2025 | 984.0 | 1006.5 | 980.4 | 1001.0 | 88.25 Thousand |
| 16 May, 2025 | 991.1 | 994.5 | 972.1 | 983.5 | 53.81 Thousand |
| 15 May, 2025 | 962.4 | 993.4 | 957.0 | 983.9 | 120.51 Thousand |
| 14 May, 2025 | 980.0 | 986.9 | 957.0 | 962.6 | 145.73 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST