Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 970.1 | 997.7 | 965.8 | 993.4 | 142.23 Thousand |
| 11 Jul, 2025 | 996.8 | 1000.75 | 966.0 | 972.65 | 75.8 Thousand |
| 10 Jul, 2025 | 996.0 | 1002.0 | 991.85 | 997.5 | 55.12 Thousand |
| 09 Jul, 2025 | 990.05 | 1003.75 | 989.0 | 997.8 | 172.05 Thousand |
| 08 Jul, 2025 | 985.0 | 999.5 | 979.4 | 989.2 | 100.04 Thousand |
| 07 Jul, 2025 | 1002.0 | 1002.0 | 977.0 | 983.7 | 167.19 Thousand |
| 04 Jul, 2025 | 991.5 | 1000.95 | 984.1 | 998.45 | 68.29 Thousand |
| 03 Jul, 2025 | 999.4 | 1009.15 | 985.75 | 991.5 | 133.29 Thousand |
| 02 Jul, 2025 | 1001.85 | 1003.0 | 976.5 | 999.35 | 205.39 Thousand |
| 01 Jul, 2025 | 968.45 | 1009.7 | 968.45 | 997.15 | 839.34 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST