Carborundum Universal Limited (CARBORUNIV)
INR 911.6
(1.85%)
INR 911.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1597.0 | 1631.2 | 1570.0 | 1593.4 | 161.73 Thousand |
| 30 May, 2024 | 1603.05 | 1645.0 | 1583.8 | 1590.45 | 207.55 Thousand |
| 29 May, 2024 | 1606.5 | 1618.95 | 1589.6 | 1595.0 | 43.7 Thousand |
| 28 May, 2024 | 1618.0 | 1631.2 | 1587.65 | 1603.55 | 61.77 Thousand |
| 27 May, 2024 | 1660.8 | 1664.85 | 1609.6 | 1618.0 | 77.47 Thousand |
| 24 May, 2024 | 1714.35 | 1714.95 | 1642.0 | 1652.5 | 97.01 Thousand |
| 23 May, 2024 | 1765.0 | 1773.4 | 1688.0 | 1714.35 | 119.51 Thousand |
| 22 May, 2024 | 1689.0 | 1771.0 | 1626.4 | 1738.7 | 185.62 Thousand |
| 21 May, 2024 | 1760.05 | 1790.0 | 1676.2 | 1686.7 | 373.66 Thousand |
| 17 May, 2024 | 1663.2 | 1755.35 | 1605.8 | 1731.05 | 390.55 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST