Carborundum Universal Limited (CARBORUNIV)
INR 939.75
(0.69%)
INR 939.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1514.0 | 1514.0 | 1480.15 | 1494.95 | 1.12 Million |
| 06 May, 2024 | 1450.0 | 1545.0 | 1403.2 | 1516.25 | 801.31 Thousand |
| 03 May, 2024 | 1512.75 | 1513.9 | 1425.1 | 1441.45 | 202.1 Thousand |
| 02 May, 2024 | 1426.0 | 1550.0 | 1425.95 | 1506.6 | 688.17 Thousand |
| 30 Apr, 2024 | 1435.0 | 1499.0 | 1411.05 | 1422.3 | 152.5 Thousand |
| 29 Apr, 2024 | 1441.0 | 1459.95 | 1410.0 | 1444.15 | 90.52 Thousand |
| 26 Apr, 2024 | 1467.7 | 1467.7 | 1414.85 | 1440.5 | 195.72 Thousand |
| 25 Apr, 2024 | 1350.0 | 1423.0 | 1338.1 | 1414.85 | 415.24 Thousand |
| 24 Apr, 2024 | 1311.0 | 1349.0 | 1301.6 | 1341.1 | 440.96 Thousand |
| 23 Apr, 2024 | 1293.05 | 1317.3 | 1275.6 | 1309.8 | 82.69 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST