Carborundum Universal Limited (CARBORUNIV)
INR 939.75
(0.69%)
INR 939.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1689.0 | 1771.0 | 1626.4 | 1738.7 | 185.62 Thousand |
| 21 May, 2024 | 1760.05 | 1790.0 | 1676.2 | 1686.7 | 373.66 Thousand |
| 17 May, 2024 | 1663.2 | 1755.35 | 1605.8 | 1731.05 | 390.55 Thousand |
| 16 May, 2024 | 1541.2 | 1715.0 | 1541.0 | 1646.2 | 1.48 Million |
| 15 May, 2024 | 1501.15 | 1538.45 | 1499.35 | 1533.5 | 124.85 Thousand |
| 14 May, 2024 | 1525.0 | 1532.3 | 1471.35 | 1486.3 | 117.37 Thousand |
| 13 May, 2024 | 1477.0 | 1523.0 | 1470.15 | 1506.75 | 173.82 Thousand |
| 10 May, 2024 | 1447.7 | 1485.0 | 1443.8 | 1463.7 | 167.21 Thousand |
| 09 May, 2024 | 1493.65 | 1498.75 | 1454.35 | 1468.0 | 118.85 Thousand |
| 08 May, 2024 | 1483.3 | 1508.95 | 1471.0 | 1498.85 | 159.03 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST