Carborundum Universal Limited (CARBORUNIV)
INR 947.3
(0.8%)
INR 947.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1277.6 | 1342.0 | 1251.0 | 1275.15 | 226.51 Thousand |
| 04 Apr, 2024 | 1331.95 | 1333.75 | 1278.1 | 1289.0 | 124.78 Thousand |
| 03 Apr, 2024 | 1318.95 | 1359.6 | 1310.0 | 1326.05 | 342.33 Thousand |
| 02 Apr, 2024 | 1298.35 | 1342.45 | 1295.0 | 1321.1 | 242.54 Thousand |
| 01 Apr, 2024 | 1267.45 | 1312.0 | 1257.05 | 1298.35 | 165.26 Thousand |
| 28 Mar, 2024 | 1229.15 | 1277.0 | 1229.15 | 1268.35 | 172.83 Thousand |
| 27 Mar, 2024 | 1222.8 | 1257.5 | 1220.25 | 1248.35 | 177.78 Thousand |
| 26 Mar, 2024 | 1244.0 | 1291.0 | 1221.1 | 1234.9 | 374.57 Thousand |
| 22 Mar, 2024 | 1168.1 | 1259.0 | 1154.9 | 1248.9 | 961.29 Thousand |
| 21 Mar, 2024 | 1131.95 | 1166.0 | 1131.95 | 1155.5 | 369.53 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST