Carborundum Universal Limited (CARBORUNIV)
INR 946.75
(-0.51%)
INR 946.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1311.0 | 1349.0 | 1301.6 | 1341.1 | 440.96 Thousand |
| 23 Apr, 2024 | 1293.05 | 1317.3 | 1275.6 | 1309.8 | 82.69 Thousand |
| 22 Apr, 2024 | 1251.85 | 1296.8 | 1251.25 | 1286.6 | 101.12 Thousand |
| 19 Apr, 2024 | 1225.0 | 1262.6 | 1203.3 | 1251.2 | 76.12 Thousand |
| 18 Apr, 2024 | 1239.3 | 1248.75 | 1217.0 | 1223.8 | 53.38 Thousand |
| 16 Apr, 2024 | 1248.65 | 1255.85 | 1234.65 | 1239.4 | 37.86 Thousand |
| 15 Apr, 2024 | 1245.1 | 1282.45 | 1223.0 | 1248.3 | 152.66 Thousand |
| 12 Apr, 2024 | 1277.05 | 1293.4 | 1239.7 | 1249.25 | 103.65 Thousand |
| 10 Apr, 2024 | 1302.0 | 1309.95 | 1267.5 | 1274.45 | 37.94 Thousand |
| 09 Apr, 2024 | 1255.9 | 1319.0 | 1255.45 | 1307.0 | 186.39 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST