Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 82.6 83.0 80.0 81.96 31.56 Thousand
10 Nov, 2004 82.0 82.0 80.0 80.76 29.11 Thousand
09 Nov, 2004 82.0 82.4 80.68 81.4 32.91 Thousand
08 Nov, 2004 81.16 83.0 81.16 82.0 27.4 Thousand
05 Nov, 2004 80.52 83.4 80.32 81.28 41.9 Thousand
04 Nov, 2004 82.4 84.0 81.0 81.56 47.98 Thousand
03 Nov, 2004 81.52 83.52 80.76 81.92 111.56 Thousand
02 Nov, 2004 80.08 82.0 80.04 81.08 26.97 Thousand
01 Nov, 2004 80.0 81.32 79.52 80.04 49.11 Thousand
29 Oct, 2004 79.04 80.52 79.0 79.2 50.47 Thousand