Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 103.0 | 109.92 | 102.52 | 103.0 | 226.84 Thousand |
| 08 Dec, 2004 | 111.76 | 111.76 | 102.08 | 103.32 | 136.07 Thousand |
| 07 Dec, 2004 | 107.92 | 108.52 | 102.04 | 107.68 | 75.71 Thousand |
| 06 Dec, 2004 | 110.0 | 110.52 | 105.0 | 105.92 | 86.13 Thousand |
| 03 Dec, 2004 | 108.0 | 114.4 | 107.0 | 109.52 | 213.08 Thousand |
| 02 Dec, 2004 | 113.6 | 116.68 | 108.44 | 110.0 | 272.56 Thousand |
| 01 Dec, 2004 | 105.0 | 116.4 | 101.04 | 111.8 | 803.36 Thousand |
| 30 Nov, 2004 | 108.52 | 108.68 | 104.0 | 106.32 | 376.67 Thousand |
| 29 Nov, 2004 | 103.68 | 108.68 | 103.0 | 106.4 | 494.06 Thousand |
| 26 Nov, 2004 | 101.52 | 101.52 | 101.52 | 101.52 | - |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST