Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 100.68 102.68 97.0 101.52 211.87 Thousand
24 Nov, 2004 101.0 104.0 97.56 98.44 263.21 Thousand
23 Nov, 2004 102.44 104.68 101.2 102.04 321.13 Thousand
22 Nov, 2004 95.0 102.96 93.0 101.04 532.99 Thousand
19 Nov, 2004 104.92 106.0 96.0 98.52 1.1 Million
18 Nov, 2004 92.2 107.8 90.4 102.96 2.25 Million
17 Nov, 2004 83.52 97.4 82.4 91.36 864.52 Thousand
16 Nov, 2004 83.0 86.0 82.0 82.68 37.52 Thousand
15 Nov, 2004 83.32 83.32 83.32 83.32 -
12 Nov, 2004 83.52 83.96 82.44 83.32 23.05 Thousand