Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 42.6 43.6 42.6 43.4 14.1 Thousand
17 Mar, 2004 43.8 43.8 42.8 43.4 6840.00
16 Mar, 2004 42.8 44.6 42.8 44.2 63.88 Thousand
15 Mar, 2004 42.6 44.0 42.6 43.8 40.88 Thousand
12 Mar, 2004 43.4 43.6 42.2 42.6 13.6 Thousand
11 Mar, 2004 42.4 43.6 42.2 42.8 3480.00
10 Mar, 2004 45.0 45.0 42.4 42.4 4200.00
09 Mar, 2004 43.0 43.6 42.0 42.8 509.32 Thousand
08 Mar, 2004 42.6 43.0 42.0 43.0 6800.00
05 Mar, 2004 41.8 43.0 41.8 42.6 6200.00