Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 42.4 43.4 42.4 43.4 3060.00
31 Mar, 2004 41.0 44.0 41.0 42.0 31.58 Thousand
30 Mar, 2004 42.0 43.0 41.2 41.4 6540.00
29 Mar, 2004 41.0 41.8 41.0 41.6 4240.00
26 Mar, 2004 39.0 42.2 39.0 42.0 20.8 Thousand
25 Mar, 2004 41.6 41.6 41.0 41.0 156.8 Thousand
24 Mar, 2004 41.2 42.0 40.2 40.8 61.3 Thousand
23 Mar, 2004 40.6 42.8 40.0 42.4 59.04 Thousand
22 Mar, 2004 42.6 42.6 40.4 40.6 11.36 Thousand
19 Mar, 2004 40.0 43.8 40.0 42.6 19.92 Thousand