Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 40.0 45.8 40.0 44.0 23.76 Thousand
14 Apr, 2004 43.6 43.6 43.6 43.6 -
13 Apr, 2004 43.8 44.0 43.2 43.6 12.48 Thousand
12 Apr, 2004 44.0 44.6 42.8 44.0 11.56 Thousand
09 Apr, 2004 44.4 44.4 44.4 44.4 -
08 Apr, 2004 43.4 44.6 43.2 44.4 10.26 Thousand
07 Apr, 2004 43.4 43.4 42.6 43.4 2240.00
06 Apr, 2004 43.4 44.0 43.4 43.4 6120.00
05 Apr, 2004 43.2 44.8 43.2 43.6 8180.00
02 Apr, 2004 43.2 43.2 43.2 43.2 2500.00