Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 40.0 40.0 39.0 39.8 27.28 Thousand
04 Feb, 2004 41.0 41.0 39.0 39.4 25.22 Thousand
03 Feb, 2004 40.2 41.6 38.8 39.6 43.72 Thousand
02 Feb, 2004 42.2 42.2 42.2 42.2 -
30 Jan, 2004 43.0 43.2 42.0 42.2 18.3 Thousand
29 Jan, 2004 44.4 46.0 43.8 44.4 13 Thousand
28 Jan, 2004 41.8 47.4 41.8 44.4 35.76 Thousand
27 Jan, 2004 40.0 43.4 40.0 43.4 10.64 Thousand
26 Jan, 2004 42.2 42.2 42.2 42.2 -
23 Jan, 2004 34.4 42.6 34.4 42.2 25.2 Thousand