Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 42.8 42.8 39.6 40.0 64.72 Thousand
21 Jan, 2004 43.2 45.8 41.6 42.6 44.32 Thousand
20 Jan, 2004 48.0 48.2 45.0 45.8 44.56 Thousand
19 Jan, 2004 45.4 47.6 45.4 47.0 64.58 Thousand
16 Jan, 2004 51.6 51.6 46.4 47.2 36.28 Thousand
15 Jan, 2004 45.8 47.6 45.8 47.0 40.72 Thousand
14 Jan, 2004 47.0 48.0 46.0 46.4 56.78 Thousand
13 Jan, 2004 45.2 46.8 45.2 45.8 49.38 Thousand
12 Jan, 2004 49.0 49.0 46.6 46.8 51.58 Thousand
09 Jan, 2004 51.6 51.6 48.4 48.6 18.56 Thousand