Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 50.0 50.8 49.0 50.0 32.38 Thousand
07 Jan, 2004 49.0 49.6 48.2 48.2 27.48 Thousand
06 Jan, 2004 52.0 52.0 49.6 50.0 55.6 Thousand
05 Jan, 2004 52.0 54.2 51.4 51.8 87.78 Thousand
02 Jan, 2004 52.0 52.0 51.0 51.4 75.18 Thousand
01 Jan, 2004 50.6 52.0 50.6 51.8 40.44 Thousand
31 Dec, 2003 50.8 51.8 50.0 50.2 62.36 Thousand
30 Dec, 2003 54.0 54.0 50.2 50.6 44.36 Thousand
29 Dec, 2003 53.8 54.4 52.0 52.4 67.2 Thousand
26 Dec, 2003 53.6 55.0 53.0 54.0 39.56 Thousand